 |
 |
  
|
 |
 |
| divendres, 18 de maig de 2012
|
|
|
BCN mid-50
|
 |
|
9732,05
9627,63<9759,47
18/05/2012
12:53
|
|
|
València
|
|
 |
1003,31 -1,96%
1003,31<1012,25
25/07/2011
17:47
|
|
|
Íbex-35
|
|
|
6572,900
6380,200<6603,400
18/05/2012
12:53
|
|
|
Frankfurt DAX
|
|
|
6291,59 -0,28%
6229,30<6302,80
18/05/2012
12:50
|
|
|
|
|
|
Cac-40
-0,11%
18/05/2012 12:50
|
 |
Dow
-1,24%
17/05/2012 22:05
|
|
FTSE-100
-1,24%
17/05/2012 17:35
|
|
Nasdaq
-2,05%
17/05/2012 23:12
|
|
Nikkei
-2,99%
18/05/2012 08:28
|
|
|
FTSE latibex
-1,67%
18/05/2012 11:49
|
|
Nasdaq-100
-2,05%
17/05/2012 23:12
|
|
|
| Més informació de cada índex o valor punxant sobre el seu nom. |
|
|
|
|
|
|
|
Informació valors Íbex-35
|
 |
|
|
| Nom |
Últim |
Variació |
Mínim |
Màxim |
| ABENGOA |
10,130 |
-0,49% |
9,802 |
< 10,240 |
| ABERTIS |
11,030 |
|
10,900 |
< 11,075 |
| ACCIONA |
44,760 |
|
42,525 |
< 44,760 |
| ACERINOX |
8,436 |
|
8,200 |
< 8,487 |
| ACS |
13,780 |
|
13,360 |
< 13,900 |
| AMADEUS IT |
14,930 |
-1,06% |
14,795 |
< 15,075 |
| ARCELORMITTAL |
11,440 |
|
11,040 |
< 11,530 |
| B. SABADELL |
1,515 |
|
1,485 |
< 1,545 |
| B.POPULAR |
1,926 |
|
1,855 |
< 1,960 |
| BANKIA |
1,735 |
|
1,393 |
< 1,900 |
| BANKINTER |
3,019 |
|
2,850 |
< 3,030 |
| BBVA |
4,956 |
|
4,705 |
< 4,995 |
| BME |
15,800 |
|
15,405 |
< 15,815 |
| CAIXABANK |
2,262 |
|
2,160 |
< 2,289 |
| DIA |
3,642 |
|
3,609 |
< 3,686 |
| ENAGAS |
13,090 |
|
12,835 |
< 13,145 |
| ENDESA |
13,005 |
|
12,600 |
< 13,040 |
| FCC |
11,365 |
|
10,935 |
< 11,480 |
| FERROVIAL |
8,051 |
-0,67% |
7,960 |
< 8,104 |
| GAMESA |
1,639 |
-2,21% |
1,610 |
< 1,659 |
| GAS NATURAL |
9,907 |
|
9,502 |
< 9,962 |
| GRIFOLS |
18,135 |
-2,40% |
17,670 |
< 18,565 |
| IAG |
1,797 |
|
1,741 |
< 1,817 |
| IBERDROLA |
3,429 |
|
3,255 |
< 3,434 |
| INDITEX |
66,800 |
-1,04% |
66,710 |
< 67,520 |
| INDRA |
7,548 |
|
7,266 |
< 7,548 |
| MAPFRE S.A. |
1,855 |
|
1,781 |
< 1,863 |
| MEDIASET |
3,398 |
|
3,301 |
< 3,400 |
| OHL |
16,140 |
|
15,810 |
< 16,285 |
| R.E.C |
29,745 |
|
29,205 |
< 29,905 |
| REPSOL |
13,650 |
|
13,165 |
< 13,740 |
| SACYR VALLEH |
1,220 |
|
1,061 |
< 1,229 |
| SANTANDER |
4,606 |
|
4,371 |
< 4,620 |
| TEC.REUNIDAS |
28,690 |
-0,43% |
28,205 |
< 28,840 |
| TELEFONICA |
9,950 |
|
9,702 |
< 10,015 |
|
|
|
|
|
|
|
|
|
|
