 Informació valors Íbex-35
|
 |
|
|
| Nom |
Últim |
Variació |
Mínim |
Màxim |
| ABENGOA |
16,465 |
-2,78% |
16,465 |
< 16,970 |
| ABERTIS |
12,745 |
-1,15% |
12,745 |
< 12,960 |
| ACCIONA |
61,350 |
+0,51% |
60,900 |
< 61,850 |
| ACERINOX |
10,850 |
-2,62% |
10,850 |
< 11,145 |
| ACS |
23,310 |
+0,00% |
23,135 |
< 23,500 |
| AMADEUS IT |
13,275 |
+0,81% |
13,100 |
< 13,315 |
| ARCELORMITTAL |
16,360 |
-1,97% |
16,300 |
< 16,790 |
| B. SABADELL |
2,885 |
-1,77% |
2,870 |
< 2,920 |
| B.POPULAR |
3,390 |
-1,21% |
3,370 |
< 3,420 |
| BANKIA |
3,501 |
-1,21% |
3,450 |
< 3,550 |
| BANKINTER |
5,250 |
-0,93% |
5,220 |
< 5,297 |
| BBVA |
6,899 |
-0,98% |
6,832 |
< 6,988 |
| BME |
21,080 |
-0,14% |
20,780 |
< 21,260 |
| CAIXABANK |
3,923 |
-1,51% |
3,900 |
< 3,975 |
| DIA |
3,633 |
-0,60% |
3,626 |
< 3,715 |
| EBRO FOODS |
15,040 |
-0,36% |
14,990 |
< 15,195 |
| ENAGAS |
15,320 |
+0,33% |
15,200 |
< 15,545 |
| ENDESA |
15,350 |
+0,80% |
15,280 |
< 15,690 |
| FCC |
18,300 |
-2,76% |
18,240 |
< 18,860 |
| FERROVIAL |
9,001 |
-0,02% |
8,980 |
< 9,147 |
| GAMESA |
3,148 |
-0,69% |
3,121 |
< 3,185 |
| GAS NATURAL |
12,565 |
+0,20% |
12,510 |
< 12,650 |
| GRIFOLS |
14,250 |
+1,85% |
14,000 |
< 14,330 |
| IAG |
2,117 |
-1,60% |
2,107 |
< 2,169 |
| IBERDROLA |
4,551 |
-0,99% |
4,529 |
< 4,663 |
| INDITEX |
67,110 |
-1,83% |
66,900 |
< 68,590 |
| INDRA |
10,620 |
-0,74% |
10,605 |
< 10,730 |
| MAPFRE S.A. |
2,570 |
+0,16% |
2,540 |
< 2,588 |
| MEDIASET |
4,445 |
+0,57% |
4,395 |
< 4,500 |
| OHL |
20,810 |
-3,59% |
20,690 |
< 21,630 |
| R.E.C |
35,525 |
+0,64% |
35,190 |
< 35,990 |
| REPSOL |
21,850 |
-0,23% |
21,780 |
< 22,165 |
| SACYR VALLEH |
3,740 |
-2,53% |
3,721 |
< 3,820 |
| SANTANDER |
6,150 |
-0,13% |
6,061 |
< 6,198 |
| TEC.REUNIDAS |
28,480 |
+0,48% |
28,200 |
< 28,850 |
| TELEFONICA |
13,315 |
-0,41% |
13,265 |
< 13,420 |
|
|
