 |
 |
  
|
 |
 |
| dissabte, 31 de juliol de 2010
|
|
|
BCN mid-50
|
 |
 |
16380,40 -1,00%
16263,70<16506,80
30/07/2010
17:38
|
|
|
València
|
|
|
1023,60 -1,55%
1023,60<1025,92
30/07/2010
18:17
|
|
|
Íbex-35
|
|
|
10499,800 -1,50%
10430,300<10638,600
30/07/2010
17:37
|
|
|
Frankfurt DAX
|
|
 |
6147,97 +0,22%
6059,19<6184,54
30/07/2010
17:45
|
|
|
|
|
|
Cac-40
-0,24%
30/07/2010 18:02
|
 |
Dow
-0,01%
30/07/2010 22:01
|
|
FTSE-100
-1,05%
30/07/2010 17:35
|
|
Nasdaq
+0,20%
30/07/2010 23:29
|
|
Nikkei
-1,64%
30/07/2010 08:29
|
|
|
FTSE latibex
-0,01%
30/07/2010 17:30
|
|
Nasdaq-100
+0,20%
30/07/2010 23:29
|
|
|
| Més informació de cada índex o valor punxant sobre el seu nom. |
|
|
|
|
|
|
|
Informació valors Íbex-35
|
 |
|
|
| Nom |
Últim |
Variació |
Mínim |
Màxim |
| ABENGOA |
20,155 |
+0,60% |
19,715 |
< 20,450 |
| ABERTIS |
12,970 |
-2,74% |
12,970 |
< 13,390 |
| ACCIONA |
67,640 |
-3,82% |
66,500 |
< 70,330 |
| ACERINOX |
13,185 |
-0,72% |
13,060 |
< 13,340 |
| ACS |
33,290 |
-0,63% |
33,065 |
< 33,600 |
| ARCELORMITTAL |
33,100 |
-2,72% |
31,850 |
< 33,100 |
| B. SABADELL |
4,364 |
-1,09% |
4,334 |
< 4,418 |
| B.POPULAR |
5,100 |
-1,43% |
5,040 |
< 5,171 |
| BANESTO |
7,810 |
-1,90% |
7,756 |
< 7,993 |
| BANKINTER |
5,756 |
-2,57% |
5,710 |
< 5,860 |
| BBVA |
10,335 |
-1,34% |
10,200 |
< 10,465 |
| BME |
19,800 |
-2,94% |
19,200 |
< 20,445 |
| CRITERIA CAIXA |
3,749 |
-1,08% |
3,730 |
< 3,800 |
| EBRO PULEVA |
14,090 |
-0,11% |
14,020 |
< 14,160 |
| ENAGAS |
14,160 |
-1,32% |
14,115 |
< 14,365 |
| ENDESA |
18,995 |
-2,11% |
18,905 |
< 19,430 |
| FCC |
19,940 |
-2,87% |
19,925 |
< 20,535 |
| FERROVIAL |
6,732 |
+1,22% |
6,551 |
< 6,774 |
| GAMESA |
6,698 |
-11,97% |
6,650 |
< 7,110 |
| GAS NATURAL |
12,830 |
-1,76% |
12,760 |
< 13,065 |
| GRIFOLS |
8,553 |
-1,01% |
8,525 |
< 8,635 |
| IBERDROLA |
5,415 |
-0,75% |
5,310 |
< 5,458 |
| IBERIA |
2,610 |
+2,31% |
2,532 |
< 2,630 |
| IBR RENOVABLES |
2,686 |
-0,11% |
2,663 |
< 2,706 |
| INDITEX |
50,750 |
-0,88% |
50,440 |
< 51,500 |
| INDRA |
12,540 |
-1,61% |
12,500 |
< 12,700 |
| MAPFRE S.A. |
2,532 |
-2,65% |
2,532 |
< 2,620 |
| OHL |
20,070 |
-0,12% |
19,800 |
< 20,410 |
| R.E.C |
33,600 |
+0,36% |
33,285 |
< 34,045 |
| REPSOL |
18,105 |
-1,04% |
17,950 |
< 18,400 |
| SACYR VALLEH |
3,940 |
-1,52% |
3,861 |
< 3,988 |
| SANTANDER |
9,969 |
-2,84% |
9,902 |
< 10,195 |
| TEC.REUNIDAS |
39,760 |
-2,76% |
39,300 |
< 41,000 |
| TELECINCO |
8,794 |
-0,97% |
8,794 |
< 9,028 |
| TELEFONICA |
17,420 |
-0,74% |
17,330 |
< 17,625 |
|
|
|
|
|
|
|
|
|
|
