 |
 |
  
|
 |
 |
| dilluns, 6 de setembre de 2010
|
|
|
BCN mid-50
|
 |
 |
16548,50 +0,79%
16448,00<16594,10
03/09/2010
17:36
|
|
|
València
|
|
|
1036,13 +0,58%
1031,41<1036,13
03/09/2010
17:50
|
|
|
Íbex-35
|
|
|
10599,400 +0,59%
10503,100<10708,800
04/09/2010
07:59
|
|
|
Frankfurt DAX
|
|
|
6134,62 +0,83%
6088,26<6178,01
03/09/2010
17:45
|
|
|
|
|
|
Cac-40
+1,12%
03/09/2010 18:00
|
 |
Dow
+1,24%
03/09/2010 22:01
|
|
FTSE-100
+1,06%
03/09/2010 17:35
|
|
Nasdaq
+1,62%
03/09/2010 23:13
|
|
Nikkei
+0,85%
06/09/2010 02:48
|
|
|
FTSE latibex
+1,91%
04/09/2010 17:30
|
|
Nasdaq-100
+1,62%
03/09/2010 23:13
|
|
|
| Més informació de cada índex o valor punxant sobre el seu nom. |
|
|
|
|
|
|
|
Informació valors Íbex-35
|
 |
|
|
| Nom |
Últim |
Variació |
Mínim |
Màxim |
| ABENGOA |
20,070 |
+0,80% |
19,660 |
< 20,280 |
| ABERTIS |
13,645 |
-0,66% |
13,545 |
< 13,800 |
| ACCIONA |
62,570 |
-1,50% |
62,360 |
< 63,940 |
| ACERINOX |
12,880 |
+0,55% |
12,750 |
< 13,045 |
| ACS |
34,280 |
+0,51% |
33,810 |
< 34,490 |
| ARCELORMITTAL |
33,100 |
-2,72% |
31,850 |
< 33,100 |
| B. SABADELL |
3,990 |
+0,63% |
3,931 |
< 4,023 |
| B.POPULAR |
4,899 |
+0,18% |
4,820 |
< 4,930 |
| BANESTO |
7,229 |
+2,13% |
7,080 |
< 7,230 |
| BANKINTER |
5,460 |
+0,59% |
5,403 |
< 5,540 |
| BBVA |
9,977 |
+0,88% |
9,855 |
< 10,105 |
| BME |
20,775 |
-0,38% |
20,720 |
< 20,985 |
| CRITERIA CAIXA |
3,785 |
+0,56% |
3,740 |
< 3,802 |
| EBRO FOODS |
14,065 |
+1,41% |
13,795 |
< 14,180 |
| ENAGAS |
14,350 |
+0,35% |
14,225 |
< 14,575 |
| ENDESA |
19,340 |
+2,03% |
18,880 |
< 19,440 |
| FCC |
19,200 |
+0,26% |
19,120 |
< 19,590 |
| FERROVIAL |
6,349 |
-1,37% |
6,310 |
< 6,520 |
| GAMESA |
5,416 |
-2,62% |
5,405 |
< 5,644 |
| GAS NATURAL |
12,200 |
+0,16% |
12,080 |
< 12,275 |
| GRIFOLS |
9,826 |
-2,08% |
9,811 |
< 10,285 |
| IBERDROLA |
5,675 |
+0,27% |
5,635 |
< 5,729 |
| IBERIA |
2,666 |
+0,34% |
2,646 |
< 2,721 |
| IBR RENOVABLES |
2,577 |
-0,08% |
2,546 |
< 2,624 |
| INDITEX |
55,040 |
-0,11% |
54,800 |
< 55,700 |
| INDRA |
13,520 |
+0,82% |
13,420 |
< 13,615 |
| MAPFRE S.A. |
2,334 |
+0,17% |
2,325 |
< 2,369 |
| OHL |
20,300 |
+1,02% |
19,920 |
< 20,505 |
| R.E.C |
33,585 |
-0,34% |
33,375 |
< 33,895 |
| REPSOL |
18,810 |
-0,45% |
18,730 |
< 19,080 |
| SACYR VALLEH |
3,666 |
-3,07% |
3,640 |
< 3,825 |
| SANTANDER |
9,812 |
+1,57% |
9,616 |
< 9,946 |
| TEC.REUNIDAS |
38,875 |
-0,31% |
38,515 |
< 39,450 |
| TELECINCO |
8,548 |
+0,09% |
8,402 |
< 8,749 |
| TELEFONICA |
17,980 |
+0,59% |
17,810 |
< 18,155 |
|
|
|
|
|
|
|
|
|
|
